5 de agosto de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 01-ago |
02-ago |
03-ago |
04-ago |
05-ago |
| SET2022 |
294,04 |
284,67 |
280,63 |
287,52 |
285,04 |
| DIC2022 |
300,93 |
291,75 |
287,89 |
294,69 |
292,21 |
| MAR2023 |
307,55 |
298,64 |
294,96 |
301,48 |
299,10 |
| MAY2023 |
310,95 |
302,49 |
298,91 |
305,25 |
303,60 |
| JUL2023 |
309,57 |
301,76 |
298,27 |
304,33 |
304,06 |
| SET2023 |
310,39 |
302,77 |
299,10 |
304,79 |
305,71 |
| MAIZ |
| SET2022 |
238,96 |
232,76 |
232,86 |
237,09 |
240,24 |
| DIC2022 |
240,05 |
233,94 |
234,73 |
238,67 |
240,15 |
| MAR2023 |
242,80 |
236,90 |
237,88 |
241,82 |
243,29 |
| MAY2023 |
244,38 |
238,67 |
239,65 |
243,59 |
245,07 |
| JUL2023 |
244,57 |
239,26 |
240,05 |
243,89 |
245,36 |
| SET2023 |
232,76 |
228,43 |
228,53 |
231,29 |
233,16 |
| AVENA |
| SET2022 |
303,48 |
290,05 |
282,81 |
286,60 |
291,08 |
| DIC2022 |
299,87 |
286,60 |
271,96 |
275,06 |
279,54 |
| MAR2023 |
298,49 |
285,05 |
273,00 |
275,75 |
280,40 |
| MAY2023 |
294,70 |
283,33 |
269,72 |
273,17 |
278,16 |
| JUL2023 |
290,56 |
280,23 |
268,00 |
271,45 |
276,44 |
| SET2023 |
268,00 |
257,67 |
245,44 |
248,88 |
253,88 |
| SOJA |
| AGO2022 |
585,79 |
576,61 |
572,47 |
593,42 |
593,32 |
| SET2022 |
526,17 |
520,20 |
515,79 |
536,92 |
537,66 |
| NOV2022 |
516,62 |
509,46 |
503,30 |
520,94 |
517,63 |
| ENE2023 |
519,28 |
512,12 |
506,15 |
523,79 |
520,66 |
| MAR2023 |
518,83 |
512,21 |
506,61 |
523,79 |
520,66 |
| MAY2023 |
518,18 |
512,03 |
506,79 |
524,06 |
521,03 |
| JUL2023 |
516,62 |
510,65 |
505,60 |
522,96 |
520,02 |
| AGO2023 |
507,16 |
501,37 |
496,23 |
513,22 |
510,83 |
| SET2023 |
489,25 |
483,83 |
478,68 |
494,67 |
493,56 |
| NOV2023 |
482,82 |
477,95 |
472,34 |
487,23 |
486,49 |
| HARINA DE SOJA |
| AGO2022 |
536,82 |
539,25 |
530,98 |
566,25 |
550,16 |
| SET2022 |
473,66 |
478,62 |
475,53 |
499,89 |
482,26 |
| OCT2022 |
443,35 |
447,64 |
441,69 |
466,82 |
449,41 |
| DIC2022 |
440,15 |
444,34 |
438,83 |
463,74 |
446,54 |
| ENE2023 |
438,83 |
442,35 |
436,51 |
460,32 |
443,46 |
| MAR2023 |
434,20 |
437,72 |
431,77 |
454,70 |
437,17 |
| MAY2023 |
431,33 |
434,86 |
428,68 |
450,84 |
434,20 |
| JUL2023 |
429,79 |
433,64 |
427,58 |
448,75 |
432,76 |
| AGO2023 |
424,94 |
428,90 |
422,84 |
442,79 |
427,58 |
| SET2023 |
417,99 |
422,29 |
416,23 |
434,64 |
420,64 |
| OCT2023 |
409,84 |
414,35 |
408,29 |
425,05 |
412,37 |
| ACEITE DE SOJA |
| AGO2022 |
1.460,11 |
1.437,40 |
1.434,75 |
1.455,92 |
1.512,14 |
| SET2022 |
1.412,93 |
1.374,13 |
1.362,88 |
1.376,77 |
1.432,99 |
| OCT2022 |
1.397,94 |
1.356,93 |
1.347,89 |
1.358,25 |
1.414,47 |
| DIC2022 |
1.394,63 |
1.353,40 |
1.344,81 |
1.354,07 |
1.410,28 |
| ENE2023 |
1.392,43 |
1.350,76 |
1.341,50 |
1.350,32 |
1.404,77 |
| MAR2023 |
1.384,93 |
1.343,70 |
1.334,44 |
1.342,82 |
1.395,07 |
| MAY2023 |
1.374,13 |
1.335,11 |
1.325,85 |
1.334,66 |
1.384,93 |
| JUL2023 |
1.359,80 |
1.321,88 |
1.312,84 |
1.322,32 |
1.370,82 |
| AGO2023 |
1.343,26 |
1.306,67 |
1.297,63 |
1.306,89 |
1.354,51 |
| SET2023 |
1.330,70 |
1.293,44 |
1.285,06 |
1.293,44 |
1.340,62 |
| OCT2023 |
1.319,01 |
1.282,64 |
1.273,82 |
1.281,31 |
1.326,95 |
KANSAS * |
| TRIGO |
| SET2022 |
318,39 |
309,48 |
307,00 |
316,09 |
311,68 |
| DIC2022 |
321,14 |
312,42 |
310,03 |
318,94 |
314,53 |
| MAR2023 |
323,16 |
314,71 |
312,32 |
321,14 |
316,92 |
| MAY2023 |
323,90 |
315,54 |
313,15 |
321,97 |
318,02 |
| JUL2023 |
319,49 |
312,60 |
310,39 |
318,66 |
315,36 |
| SET2023 |
317,84 |
311,86 |
309,48 |
317,28 |
314,62 |
| DIC2023 |
318,39 |
312,60 |
310,12 |
317,38 |
315,26 |
* En Dolares Estadounidenses/Tn. |
|
